Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4535.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04535000 | 2024-05-28 2:12PM EDT | 2024-06-28 | 787.18 | 942.80 | 950.20 | 0.00 | - | 2 | 1 | 61.36% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04535000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.95 | 0.35 | 0.45 | 0.00 | - | 27 | 0 | 40.97% |
| SPXW240930P04535000 | 2024-06-11 3:38PM EDT | 2024-09-30 | 14.20 | 12.30 | 12.60 | 0.00 | - | 30 | 0 | 21.57% |
© 2024 Yahoo. All rights reserved.